Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Royal Gold Inc.	885652	RGLD	114,90 €	-0,65	0	08:08
Franco-Nevada Corp.	A0M8PX	FNV.TO	113,35 €	+0,13	0	08:08
Agnico Eagle Mines Ltd.	860325	AEM.TO	61,26 €	+0,43	2	08:11
Freeport-McMoRan Inc.	896476	FCX	47,11 €	+1,86	0	08:04
Deutsche Rohstoff AG	A0XYG7		44,40 €	-0,45	0	13:30
Newmont Corp.	853823	NEM	39,905 €	-0,56	0	14:05
Endeavour Mining Plc	A3CSCF	EDV.TO	20,34 €	+2,68	0	08:08
Contango Ore Inc.	A1C9SC	CTGO	20,00 €	+0,50	0	14:05
Gold Fields Ltd. (ADR)	862484	GFI	16,60 €	+1,22	0	13:55
Buenaventura, Compania de Minas S.A. (ADR)	900844	BVN	16,10 €	+1,90	0	08:08
Gold Fields Ltd.	856777	GFI	16,10 €	+1,26	0	08:08
Barrick Gold Corp.	870450	ABX.TO	15,762 €	-0,81	0	08:08
Triple Flag Precious Metals Corp.	A2PYB1	TFPM.TO	15,37 €	+0,85	0	14:05
Osisko Gold Royalties Ltd.	A115K2	OR.TO	15,035 €	+0,64	0	14:00
Seabridge Gold Inc.	541875	SEA.TO	14,54 €	+1,04	0	08:08
Alamos Gold Inc.	A14WBB	AGI.TO	14,35 €	+0,53	0	14:00
Eldorado Gold Corp.	A2PA9H	ELD.TO	14,015 €	+0,54	0	08:08
Torex Gold Resources Inc.	A2AMAJ	TXG.TO	13,58 €	-0,29	0	14:26
Lundin Gold Inc.	A12GZU	LUG.TO	13,36 €	+0,91	0	14:00
Aya Gold & Silver Inc.	A2QAQY	AYA.TO	9,615 €	+0,84	0	14:26
Caledonia Mining Corporation plc	A2DY13	CAL.TO	9,30 €	-1,59	0	14:05
Northern Star Resources Ltd.	A0BLDY	NST.AX	9,137 €	+0,22	0	08:08
Harmony Gold Mining Co. Ltd. (ADR)	864439	HMY	8,55 €	+1,79	0	13:55
Harmony Gold Mining Co. Ltd.	851267	HAR	8,18 €	-2,39	0	08:08
SilverCrest Metals Inc.	A141Q2	SIL.V	8,14 €	+2,52	0	14:00
Wesdome Gold Mines Ltd.	A0JC4E	WDO.TO	7,454 €	+0,54	0	14:00
Dundee Precious Metals Inc.	A0CAN0	DPM.TO	7,334 €	+0,94	0	08:08
DRDGold Ltd. (ADR)	A0MXRT	DRD	7,20 €	-5,26	0	08:08
Nexa Resources S.A.	A2H5WA	NEXA	6,90 €	+2,22	0	13:55
Aura Minerals Inc.	A2PBMB	ORA.TO	6,90 €	0,00	0	08:08
Kinross Gold Corp.	A0DM94	K.TO	6,21 €	-0,45	0	08:08
U.S. GoldMining Inc.	A3D7H8	USGO	5,85 €	-2,50	0	14:10
Centerra Gold Inc.	A0B6PD	CG.TO	5,834 €	+0,21	0	08:03
China Gold International Resources Corp. Ltd.	A1C1KW	CGG.TO	5,65 €	+2,73	0	08:08
Perpetua Resources Corp.	A2QPVU	PPTA.TO	5,40 €	-0,92	0	14:00
K92 Mining Inc.	A2AJL3	KNT.V	5,274 €	+0,30	0	14:26
Equinox Gold Corp.	A2PQKJ	EQX.TO	5,242 €	+2,46	0	14:26
Sandstorm Gold Ltd.	A1JX9B	SSL.TO	5,17 €	+1,77	0	08:03
Victoria Gold Corp.	A2PVRH	VGCX.TO	4,928 €	-2,22	0	08:08
Skeena Resources Ltd.	A3CRER	SKE.TO	4,636 €	+2,79	0	14:00
Sibanye Stillwater Ltd. (ADR)	A2P0BU	SBGL	4,58 €	+4,09	0	14:28
IGO Ltd.	765651	IGO.AX	4,49 €	+3,18	0	13:10
U.S. Gold Corp.	A2P14K	USAU	4,16 €	+0,48	0	13:55
Aris Mining Corp.	A3DTTG	ARIS.V	3,798 €	+0,48	0	14:00
Karora Resources Inc.	A2QAN6	KRR.TO	3,794 €	-0,52	0	14:00
Orla Mining Ltd.	A2DHZU	OLA.TO	3,758 €	+0,11	0	14:08
Dynacor Group Inc.	A3DQFF	DNG.TO	3,56 €	+0,57	0	14:00
New Found Gold Corp.	A2QBFY	NFG.V	3,46 €	+3,75	0	08:13
IAMGold Corp.	899657	IMG.TO	3,448 €	-0,66	0	08:08
Collective Mining Ltd.	A3C88F	CNL.V	3,02 €	0,00	0	13:40
Capricorn Metals Ltd.	A2AEH7	CMM.AX	3,02 €	+2,72	0	08:09
Gold Reserve Inc.	A2PMPL	GRZ.V	3,00 €	+4,17	0	14:26
Rupert Resources Ltd.	A0KFZ6	RUP.TO	2,94 €	+0,68	0	14:00
Metalla Royalty & Streaming Ltd.	A2PW66	MTA.V	2,915 €	-2,51	0	08:04
NovaGold Resources Inc.	905542	NG.TO	2,694 €	+0,75	0	08:08
Tribune Resources Ltd.	917561	TBR.AX	2,68 €	-0,74	0	08:08
Evolution Mining Ltd.	A1JNWA	EVN.AX	2,466 €	+1,48	0	08:08
B2Gold Corp.	A0M889	BTO.TO	2,418 €	+0,67	0	08:03
Dakota Gold Corp.	A3DJQG	DC	2,40 €	0,00	0	14:10
OceanaGold Corp.	A0MVLD	OGC.TO	2,185 €	+3,65	0	08:08
Osisko Mining Inc.	A2AMF5	OSK.TO	2,175 €	+2,40	0	14:00
Jaguar Mining Inc.	A2QA7P	JAG.TO	2,12 €	+2,17	0	14:26
Zijin Mining Group Co. Ltd.	A0M4ZR	2899.HK	2,076 €	-0,91	0	13:09
Gold Royalty Corp.	A2QPLC	GROY	1,997 €	+3,58	0	08:08
Osisko Development Corp.	A3DK8G	ODV.V	1,96 €	+1,55	0	14:00
EMX Royalty Corp.	A2DU32	EMX.V	1,82 €	+1,68	0	14:26
Mayfair Gold Corp.	A3CPBK	MFG.V	1,67 €	0,00	0	14:04
New Gold Inc.	A0ERPH	NGD.TO	1,665 €	-0,21	0	08:04
Chesapeake Gold Corp.	692606	CKG.V	1,63 €	-2,40	0	14:26
Robex Resources Inc.	A407RP	RBX.V	1,618 €	-3,46	0	08:08
Mandalay Resources Corp.	A2PM64	MND.TO	1,59 €	-2,45	0	14:00
Prime Mining Corp.	A2PRDW	PRYM.V	1,58 €	0,00	0	08:03
Zhaojin Mining Industry Company Ltd.	A0M4ZH	1818.HK	1,57 €	+4,67	0	08:08
Galiano Gold Inc.	A2P381	GAU.TO	1,485 €	+1,71	0	14:26
Centamin Plc	A1JPZ6	CEY.L	1,437 €	+0,28	0	08:03
Perseus Mining Ltd.	A0B7MN	PRU.AX	1,4225 €	+2,15	0	08:08
G Mining Ventures Corp.	A2QLF7	GMIN.V	1,42 €	-0,70	0	10:05
Westgold Resources Ltd.	A2DGZ7	WGX.AX	1,419 €	+2,09	0	13:10
Regis Resources Ltd.	A0B8RA	RRL.AX	1,338 €	+0,30	0	13:10
Calibre Mining Corp.	A2N8JP	CXB.V	1,29 €	-0,46	0	14:26
Amex Exploration Inc.	A2DJY1	AMX.V	1,285 €	+0,78	0	14:26
Bedford Metals Corp.	A3DZER	BFM.V	1,25 €	+8,70	5.910	14:00
Ramelius Resources Ltd.	808383	RMS.AX	1,23 €	+1,53	0	13:10
i-80 Gold Corp.	A3CLTE	IAU.TO	1,23 €	+1,82	0	14:00
Eloro Resources Ltd.	A12C1E	ELO.TO	1,23 €	-1,44	0	14:26
Osino Resources Corp.	A2NB4J	OSI.V	1,21 €	-1,22	0	14:00
Sibanye Stillwater Ltd.	A2PWVQ	SSW	1,12 €	+1,36	0	08:09
Founders Metals Inc.	A2QQ1W	FDR.V	1,11 €	+1,83	0	14:04
Regulus Resources Inc.	A12C9H	REG.V	1,06 €	-0,93	0	14:26
Genesis Minerals Ltd.	A0MXC6	GMD.AX	1,05 €	+2,94	0	08:08
Bellevue Gold Ltd.	A2JRM1	BGL.AU	1,05 €	+1,94	0	08:08
O3 Mining Inc.	A2PNTH	OIII.V	1,04 €	+0,97	0	10:05
Probe Gold Inc.	A3DT8L	PRB.V	1,03 €	-3,74	0	14:04
Teuton Resources Corp.	A14PE2	TUO.V	1,01 €	+1,51	0	14:00
Kingsgate Consolidated Ltd.	905456	KCN.AX	1,006 €	+4,25	0	08:08
Gold Road Resources Ltd.	A1H4LL	GOR.AX	0,9938 €	-1,11	0	08:08
ATEX Resources Inc.	A2PD5V	ATEX.V	0,94 €	0,00	0	08:35
STLLR Gold Inc.	A4016B	STLR.V	0,935 €	-1,06	1.669	11:23
Rand Mining Ltd.	A0F6BS	RND.AX	0,90 €	+1,12	0	10:31

Unternehmen, die nach Gold explorieren bzw. fördern