Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Sierra Grande Minerals Inc.		A3DWEK	SGRO.CSE	0,025 €	+525,00	0	08:12
Iconic Minerals Ltd.		A3EME5	ICM.V	0,0155 €	+181,82	7.500	17:08
Hanna Capital Corp.		A2PTXY	HCC.V	0,0175 €	+105,88	0	17:20
iMetal Resources Inc.		A403XE	IMR.V	0,324 €	+54,29	0	08:08
Salazar Resources Ltd.		A0MMLD	SRL.V	0,0685 €	+53,93	0	16:47
Citigold Corporation Ltd.		892606	CTO.AX	0,0025 €	+25,00	0	08:08
Adyton Resources Corp.		A2QP8H	ADY.V	0,091 €	+23,81	0	16:47
Tower Resources Ltd.		A1JK46	TWR.V	0,055 €	+22,22	0	08:00
West Mining Corp.		A3EXTV	WEST.CSE	0,246 €	+21,78	0	17:42
Gabriel Resources Ltd.		931885	GBU.V	0,0124 €	+21,57	0	08:08
Orex Minerals Inc.		A3EW2M	REX.V	0,137 €	+21,24	0	16:47
Tyranna Resources Ltd.		A14XX4	TYX.AX	0,003 €	+20,00	0	08:11
Goldex Resources Corp.		A2AEDT	GDX.V	0,036 €	+20,00	0	08:08
Manuka Resources Ltd.		A2QAZR	MKR.AX	0,052 €	+19,54	3.000	10:06
Leocor Gold Inc.		A2QAR2	LECR.CSE	0,0595 €	+16,67	0	17:42
GFG Resources Inc.		A2DWM1	GFG.V	0,0555 €	+12,12	0	16:47
Norsemont Mining Inc.		A2DN0Z	NOM.CN	0,069 €	+11,29	1.000	14:46
Artemis Resources Ltd.		A0MK5T	ARV.AX	0,01 €	+11,11	0	08:08
Gowest Gold Ltd.		A2PMAU	GWA.V	0,038 €	+10,14	0	16:47
Great Atlantic Resources Corp.		A2PM23	GR.V	0,0555 €	+9,90	0	17:20
Vista Gold Corp.		A0MRZD	VGZ	0,509 €	+9,70	0	08:08
Newcore Gold Ltd.	CA	A2QATA	NCAU.V	0,1695 €	+9,00	0	17:20
Avanti Gold Corp.		A3ECT4	AGC.CSE	0,091 €	+8,98	0	17:20
Sassy Gold Corp.		A3DQZ4	SASY.CSE	0,0425 €	+8,97	0	17:42
Hanstone Gold Corp.		A2QG76	HANS.V	0,026 €	+8,33	333	16:47
Unigold Inc.		A14VMZ	UGD.V	0,046 €	+8,24	0	17:20
Metalla Royalty & Streaming Ltd.		A2PW66	MTA.V	2,99 €	+8,14	1.550	13:19
Aben Minerals Ltd.		A3D6JF	ABM.V	0,0665 €	+8,13	0	17:42
Dynasty Gold Corp.		A2DW87	DYG.V	0,12 €	+8,11	0	16:47
Dakota Gold Corp.		A3DJQG	DC	2,44 €	+7,96	0	16:58
GBM Resources Ltd.		A0MYQB	GBZ.AX	0,007 €	+7,69	0	08:08
Goldsource Mines Inc.		A3CRDQ	GXS.V	0,476 €	+7,69	0	08:08
Rackla Metals Inc.		A1405R	RAK.V	0,1139 €	+6,95	0	16:47
Victoria Gold Corp.		A2PVRH	VGCX.TO	5,04 €	+6,82	596	10:34
Golden Shield Resources Inc.		A3DJD6	GSRI.CSE	0,047 €	+6,82	0	16:47
Buenaventura, Compania de Minas S.A. (ADR)		900844	BVN	15,80 €	+6,76	0	08:08
Critical Resources Ltd.		A3CRS0	CRL.AX	0,008 €	+6,67	0	16:40
Gold Resource Corp.		A0LCTL	GORO	0,4534 €	+6,63	0	08:08
Askari Metals Ltd.		A3C4K8	AS2.AX	0,0324 €	+6,58	0	16:40
Exploits Discovery Corp.		A2QDKZ	NFLD.CSE	0,0598 €	+6,41	0	17:20
Deutsche Rohstoff AG		A0XYG7		44,70 €	+6,18	0	16:48
Visible Gold Mines Inc.		A2DQSD	VGD.V	0,069 €	+6,15	0	17:20
Ausgold Ltd.		A0YE9R	AUC.AX	0,018 €	+5,88	0	08:11
Falco Resources Ltd.		A1187J	FPC.V	0,185 €	+5,71	0	13:06
DRDGold Ltd. (ADR)		A0MXRT	DRD	7,60 €	+5,56	0	08:08
Ophir Gold Corp.		A2QFP1	OPHR.V	0,0685 €	+5,38	0	16:47
Lion One Metals Ltd.		A1H6MD	LIO.V	0,3435 €	+5,37	0	17:20
Gold Royalty Corp.		A2QPLC	GROY	1,928 €	+5,30	0	08:08
IAMGold Corp.		899657	IMG.TO	3,471 €	+5,05	0	08:08
Fortune Bay Corp.		A2ANHN	FOR.V	0,167 €	+5,03	0	16:47
Lara Exploration Ltd.		A0F4Z4	LRA.V	0,525 €	+5,00	0	15:55
Wallbridge Mining Company Ltd.		940769	WM.TO	0,074 €	+4,96	0	16:47
Goldshore Resources Inc.		A3CRU9	GSHR.V	0,106 €	+4,95	0	16:47
Perseus Mining Ltd.		A0B7MN	PRU.AX	1,3925 €	+4,90	0	08:08
New Gold Inc.		A0ERPH	NGD.TO	1,6685 €	+4,90	0	08:03
Founders Metals Inc.		A2QQ1W	FDR.V	1,08 €	+4,85	0	15:55
U.S. Gold Corp.		A2P14K	USAU	3,98 €	+4,74	0	17:42
Goldplat Plc		A0KDV2	GDP.L	0,0775 €	+4,73	0	08:08
Liberty Gold Corp.		A2DRUS	LGD.TO	0,2335 €	+4,71	0	08:03
Pan African Resources plc		913531	PAF.L	0,2785 €	+4,70	0	08:08
Falcon Metals Ltd.		A3C8TV	FAL.AX	0,0992 €	+4,64	0	16:40
Eldorado Gold Corp.		A2PA9H	ELD.TO	13,94 €	+4,50	0	08:08
Barrick Gold Corp.		870450	ABX.TO	15,89 €	+4,48	0	08:08
Altamira Gold Corp.		A2DQE7	ALTA.V	0,0825 €	+4,43	0	08:03
Peel Mining Ltd		A0MNW5	PEX.AX	0,071 €	+4,41	0	08:08
Westgold Resources Ltd.		A2DGZ7	WGX.AX	1,398 €	+4,41	0	14:58
Benton Resources Inc.		A1J1ME	BEX.V	0,0835 €	+4,38	900	16:47
Great Pacific Gold Corp.		A3EQ9X	GPAC.V	0,814 €	+4,36	0	17:42
Orogen Royalties Inc.		A2QBUC	OGN.V	0,60 €	+4,35	0	16:47
Contango Ore Inc.		A1C9SC	CTGO	19,70 €	+4,23	0	17:40
Xali Gold Corp.		A2QMM5	XGC.V	0,0375 €	+4,17	0	17:20
O3 Mining Inc.		A2PNTH	OIII.V	1,02 €	+4,08	0	16:47
First Mining Gold Corp.		A2JBPS	FF.TO	0,0974 €	+4,06	0	17:20
Skeena Resources Ltd.		A3CRER	SKE.TO	4,51 €	+4,01	0	17:42
Prime Mining Corp.		A2PRDW	PRYM.V	1,58 €	+3,95	0	08:03
Horizon Gold Ltd.		A2DGTQ	HRN.AX	0,159 €	+3,92	0	10:33
Blue Star Gold Corp.		A3CRGD	BAU.V	0,106 €	+3,92	0	16:47
Cordoba Minerals Corp.		A2QQNZ	CDB.V	0,322 €	+3,87	0	08:04
Leviathan Gold Ltd.		A3EWDH	LVX.V	0,082 €	+3,80	0	14:00
Bedford Metals Corp.		A3DZER	BFM.V	1,12 €	+3,70	1.550	17:42
Revival Gold Inc.		A2H7F3	RVG.V	0,228 €	+3,64	0	16:47
East Africa Metals Inc.		A1T79H	EAM.V	0,073 €	+3,55	0	17:20
Kingston Resources Ltd.		A1J7JF	KSN.AX	0,0445 €	+3,49	0	16:40
OceanaGold Corp.		A0MVLD	OGC.TO	2,108 €	+3,49	0	08:08
Trailbreaker Resources Ltd.		A2QQ2Z	TBK.V	0,358 €	+3,47	0	17:42
Serabi Gold Plc		A2JMGK	SRB.L	0,745 €	+3,47	0	17:40
Freeport-McMoRan Inc.		896476	FCX	46,25 €	+3,47	0	08:04
Harmony Gold Mining Co. Ltd.		851267	HAR	8,38 €	+3,46	0	08:08
Chesapeake Gold Corp.		692606	CKG.V	1,685 €	+3,37	0	17:20
Agnico Eagle Mines Ltd.		860325	AEM.TO	61,00 €	+3,32	0	08:08
Arizona Gold & Silver Inc.		A3EWF3	AZS.V	0,25 €	+3,31	0	08:00
STLLR Gold Inc.		A4016B	STLR.V	0,945 €	+3,28	0	16:47
Loncor Gold Inc.		A3CR8A	LN.TO	0,254 €	+3,25	0	17:42
Alkane Resources Ltd.		863617	ALK.AX	0,382 €	+3,24	0	10:33
Garibaldi Resources Corp.		A0H1JD	GGI.V	0,065 €	+3,17	0	17:20
American Pacific Mining Corp.		A2P26D	USGD.CSE	0,132 €	+3,13	0	17:20
Durango Resources Inc.		A1KCZY	DGO.V	0,0165 €	+3,13	0	15:56
Prospect Ridge Resources Corp.		A3CQ9D	PRR.CSE	0,133 €	+3,10	0	16:47
Austin Gold Corp.		A3C8QA	AUST	0,8457 €	+2,92	0	08:07

Unternehmen, die nach Gold explorieren bzw. fördern